NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18825.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.88 | -66.17% | 35 | 14 | 2024-05-17 | 738.00 | 0.00 | - | 1 | 1 |
| 8.30 | -11.10 | -57.22% | 7 | 7 | 2024-05-20 | - | - | - | - | - |
| 33.10 | 0.00 | - | 23 | 22 | 2024-05-22 | 950.70 | 0.00 | - | 1 | 1 |
| 88.22 | +24.03 | +37.44% | 1 | 2 | 2024-05-23 | - | - | - | - | - |
| 77.10 | -24.93 | -24.43% | 41 | 2 | 2024-05-24 | - | - | - | - | - |
| 109.57 | +53.65 | +95.94% | 1 | 3 | 2024-05-28 | - | - | - | - | - |
| 135.05 | +89.72 | +197.93% | 2 | 11 | 2024-05-31 | - | - | - | - | - |
| 203.02 | +122.24 | +151.32% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 255.90 | +51.13 | +24.97% | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 263.00 | +120.47 | +84.52% | 1 | 9 | 2024-06-21 | 1,033.52 | 0.00 | - | - | 1 |
| 151.82 | 0.00 | - | 4 | 8 | 2024-06-28 | - | - | - | - | - |
| 138.60 | 0.00 | - | 1 | 2 | 2024-07-19 | 894.10 | 0.00 | - | - | 2 |
| 412.90 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 591.65 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 1,134.10 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.